Willis Lease Finance Down Over 13%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

Dow Jones

11 Mar

Willis Lease Finance Corporation $(WLFC)$ is currently at $159.00, down $24.05 or 13.14%

--Would be lowest close since Oct. 8, 2024, when it closed at $154.73

--On pace for largest percent decrease since June 11, 2020, when it fell 20.54%

--Currently down four of the past six days

--Down 21.38% month-to-date

--Down 23.39% year-to-date

--Down 31.36% from its all-time closing high of $231.63 on Nov. 7, 2024

--Up 233.89% from 52 weeks ago (March 11, 2024), when it closed at $47.62

--Down 31.36% from its 52-week closing high of $231.63 on Nov. 7, 2024

--Up 236.44% from its 52-week closing low of $47.26 on March 12, 2024

--Traded as low as $154.10; lowest intraday level since Oct. 9, 2024, when it hit $153.15

--Down 15.82% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 16.2%

All data as of 1:00:29 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 10, 2025 13:03 ET (17:03 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/news/2518208307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2518208307\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2518208307?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-11 01:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2518208307","market":"fut","top_or_hot":-1,"title":"Willis Lease Finance Down Over 13%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Willis Lease Finance Corporation <a href=\"https://laohu8.com/S/WLFC\">$(WLFC)$</a> is currently at $159.00, down $24.05 or 13.14% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 8, 2024, when it closed at $154.73 \n</p>\n<p>\n     --On pace for largest percent decrease since June 11, 2020, when it fell 20.54% \n</p>\n<p>\n     --Currently down four of the past six days \n</p>\n<p>\n     --Down 21.38% month-to-date \n</p>\n<p>\n     --Down 23.39% year-to-date \n</p>\n<p>\n     --Down 31.36% from its all-time closing high of $231.63 on Nov. 7, 2024 \n</p>\n<p>\n     --Up 233.89% from 52 weeks ago (March 11, 2024), when it closed at $47.62 \n</p>\n<p>\n     --Down 31.36% from its 52-week closing high of $231.63 on Nov. 7, 2024 \n</p>\n<p>\n     --Up 236.44% from its 52-week closing low of $47.26 on March 12, 2024 \n</p>\n<p>\n     --Traded as low as $154.10; lowest intraday level since Oct. 9, 2024, when it hit $153.15 \n</p>\n<p>\n     --Down 15.82% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 16.2% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:00:29 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 10, 2025 13:03 ET (17:03 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Willis Lease Finance Down Over 13%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nWillis Lease Finance Down Over 13%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-11 01:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Willis Lease Finance Corporation <a href=\"https://laohu8.com/S/WLFC\">$(WLFC)$</a> is currently at $159.00, down $24.05 or 13.14% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 8, 2024, when it closed at $154.73 \n</p>\n<p>\n     --On pace for largest percent decrease since June 11, 2020, when it fell 20.54% \n</p>\n<p>\n     --Currently down four of the past six days \n</p>\n<p>\n     --Down 21.38% month-to-date \n</p>\n<p>\n     --Down 23.39% year-to-date \n</p>\n<p>\n     --Down 31.36% from its all-time closing high of $231.63 on Nov. 7, 2024 \n</p>\n<p>\n     --Up 233.89% from 52 weeks ago (March 11, 2024), when it closed at $47.62 \n</p>\n<p>\n     --Down 31.36% from its 52-week closing high of $231.63 on Nov. 7, 2024 \n</p>\n<p>\n     --Up 236.44% from its 52-week closing low of $47.26 on March 12, 2024 \n</p>\n<p>\n     --Traded as low as $154.10; lowest intraday level since Oct. 9, 2024, when it hit $153.15 \n</p>\n<p>\n     --Down 15.82% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 16.2% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 1:00:29 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 10, 2025 13:03 ET (17:03 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4104","symbol_name":"贸易公司与经销商","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2518208307","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2518208307","pubTimestamp":1741626180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Willis Lease Finance Corporation  is currently at $159.00, down $24.05 or 13.14%. --Would be lowest close since Oct. 8, 2024, when it closed at $154.73. --On pace for largest percent decrease since June 11, 2020, when it fell 20.54%. --Down 31.36% from its all-time closing high of $231.63 on Nov. 7, 2024. --Up 233.89% from 52 weeks ago , when it closed at $47.62. --Traded as low as $154.10; lowest intraday level since Oct. 9, 2024, when it hit $153.15. --Down 15.82% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 16.2%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4104":"贸易公司与经销商","WLFC":"威利斯金融租赁"},"translate_title":"Willis Lease Finance下跌超过13%，创2020年6月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"WLFC":1},"content_text":"Willis Lease Finance Corporation $(WLFC)$ is currently at $159.00, down $24.05 or 13.14% \n\n\n \n\n\n     --Would be lowest close since Oct. 8, 2024, when it closed at $154.73 \n\n\n     --On pace for largest percent decrease since June 11, 2020, when it fell 20.54% \n\n\n     --Currently down four of the past six days \n\n\n     --Down 21.38% month-to-date \n\n\n     --Down 23.39% year-to-date \n\n\n     --Down 31.36% from its all-time closing high of $231.63 on Nov. 7, 2024 \n\n\n     --Up 233.89% from 52 weeks ago (March 11, 2024), when it closed at $47.62 \n\n\n     --Down 31.36% from its 52-week closing high of $231.63 on Nov. 7, 2024 \n\n\n     --Up 236.44% from its 52-week closing low of $47.26 on March 12, 2024 \n\n\n     --Traded as low as $154.10; lowest intraday level since Oct. 9, 2024, when it hit $153.15 \n\n\n     --Down 15.82% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 16.2% \n\n\n \n\n\n     All data as of 1:00:29 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 13:03 ET (17:03 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":1}}}