| New Highs 24 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Alliant Energy | LNT | 66.54 | 171,532 |
| American Elec Power | AEP | 109.16 | 623,833 |
| Automatic Data | ADP | 322.84 | 237,232 |
| CME Group Cl A | CME | 258.78 | 279,621 |
| Diginex | DGNX | 82.51 | 33,239 |
| Direxion Dly AMD Bear 1X | AMDD | 28.42 | 338 |
| Elbit Systems | ESLT | 340.21 | 23,193 |
| Evergy | EVRG | 69.93 | 137,355 |
| Exelon | EXC | 45.08 | 2,516,698 |
| Gilead Sciences | GILD | 117.39 | 1,311,360 |
| GrShr 1x Sh AMD Daily ETF | AMDS | 19.66 | 15,199 |
| M3-Brigade Acqn V Wt | MBAVW | 0.2900 | 3,959 |
| Maywood Acquisition | MAYAU | 10.14 | 5,751 |
| O'Reilly Automotive | ORLY | 1389.05 | 84,325 |
| Oxford Lane Nts 2032 | OXLCG | 24.83 | 21,449 |
| Paychex | PAYX | 154.98 | 260,440 |
| PhenixFIN Nts 2028 | PFXNZ | 23.35 | 2,000 |
| RF Acquisition II | RFAI | 10.34 | 1,500 |
| Regency Centers | REG | 78.18 | 275,803 |
| Seneca Foods Cl A | SENEA | 83.25 | 1,909 |
| TruBridge | TBRG | 31.67 | 86,181 |
| Vangd ShTm Infltn-Prot | VTIP | 49.59 | 204,501 |
| Verisk Analytics | VRSK | 306.10 | 140,766 |
| Willis Towers Watson | WTW | 344.14 | 27,479 |
| New Lows 545 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| ACV Auctions | ACVA | 14.57 | 163,656 |
| AGM Group Holdings | AGMH | 0.0881 | 32,837,758 |
| ALX Oncology | ALXO | 0.9464 | 124,183 |
| AMC Networks A | AMCX | 6.65 | 73,437 |
| APA | APA | 18.02 | 2,006,709 |
| ARKO | ARKO | 3.96 | 193,689 |
| AbCellera Biologics | ABCL | 2.25 | 608,549 |
| Abits Group | ABTS | 0.2950 | 3,515,984 |
| Above Food Ingredients | ABVE | 0.2501 | 129,895 |
| Abpro Holdings | ABP | 0.5000 | 22,998 |
| abrdn EM Div Active | AGEM | 28.62 | 1,175 |
| Acacia Research | ACTG | 3.88 | 136,657 |
| Acadia Healthcare | ACHC | 28.09 | 372,663 |
| Achieve Life Sciences | ACHV | 2.82 | 16,966 |
| Acumen Pharmaceuticals | ABOS | 1.10 | 20,142 |
| Acurx Pharmaceuticals | ACXP | 0.6307 | 55,565 |
| Adaptimmune Therap ADR | ADAP | 0.4733 | 547,661 |
| Advanced Micro Devices | AMD | 95.95 | 9,135,779 |
| Aehr Test Systems | AEHR | 8.57 | 124,702 |
| Aemetis | AMTX | 1.60 | 131,318 |
| AeroVironment | AVAV | 137.30 | 82,729 |
| AEye | LIDR | 0.5200 | 84,789 |
| Agenus | AGEN | 2.48 | 35,300 |
| Akoya Biosciences | AKYA | 1.43 | 83,611 |
| Alarum Technologies ADR | ALAR | 5.90 | 43,262 |
| Alector | ALEC | 1.30 | 168,071 |
| Algoma Steel Group | ASTL | 6.55 | 82,212 |
| Algoma Steel Group Wt | ASTLW | 0.7400 | 8,650 |
| Algorhythm Holdings | RIME | 1.95 | 75,073 |
| Align Technology | ALGN | 167.84 | 254,344 |
| Allbirds | BIRD | 5.80 | 7,288 |
| AlTi Global | ALTI | 3.23 | 10,183 |
| Alzamend Neuro | ALZN | 0.7216 | 33,314 |
| American Rebel Holdings | AREB | 0.5000 | 57,497 |
| American Woodmark | AMWD | 58.70 | 4,903 |
| America's Car-Mart | CRMT | 36.98 | 9,728 |
| Amplify COWS CC ETF | HCOW | 23.56 | 7,992 |
| Annexon | ANNX | 2.30 | 151,516 |
| Apellis Pharmaceuticals | APLS | 23.77 | 123,123 |
| Apogee Enterprises | APOG | 45.55 | 21,362 |
| Applied Therapeutics | APLT | 0.4400 | 278,132 |
| Aptose Biosciences | APTO | 2.50 | 11,070 |
| ArcBest | ARCB | 72.50 | 24,359 |
| Arrowhead Pharm | ARWR | 16.57 | 613,639 |
| Arvinas | ARVN | 15.53 | 89,386 |
| Ascent Solar Technologies | ASTI | 1.50 | 12,724 |
| Aspira Women's Health | AWH | 0.1429 | 116,547 |
| Aspire Biopharma Hldg | ASBP | 0.8000 | 285,371 |
| Astoria US Qual Growth | GQQQ | 24.36 | 855 |
| Astria Therapeutics | ATXS | 5.84 | 17,264 |
| Athira Pharma | ATHA | 0.3663 | 45,564 |
| Atossa Therapeutics | ATOS | 0.7064 | 162,454 |
| Auddia | AUUD | 0.2551 | 79,746 |
| Aureus Greenway Holdings | AGH | 1.15 | 845,130 |
| authID | AUID | 4.15 | 3,320 |
| Autonomix Medical | AMIX | 2.24 | 3,216 |
| Autozi Internet Tech | AZI | 0.4600 | 60,521 |
| BRP | DOOO | 36.83 | 39,298 |
| Baijiayun Group | RTC | 0.3100 | 588,991 |
| Ballard Power Systems | BLDP | 1.08 | 1,717,839 |
| Beamr Imaging | BMR | 2.25 | 33,298 |
| Beneficient | BENF | 0.3470 | 41,940 |
| Benson Hill | BHIL | 0.7682 | 26,557 |
| Bentley Systems | BSY | 42.32 | 42,615 |
| Berry (bry) | BRY | 3.50 | 127,932 |
| Beyond Air | XAIR | 0.2500 | 172,870 |
| Beyond Meat | BYND | 2.86 | 901,978 |
| Bicycle Therapeutics ADR | BCYC | 10.07 | 66,820 |
| Bio-Techne | TECH | 59.08 | 163,425 |
| bioAffinity Technologies | BIAF | 0.3510 | 63,965 |
| BioAtla | BCAB | 0.2561 | 501,230 |
| Bioceres Crop Solutions | BIOX | 3.69 | 46,830 |
| Biodesix | BDSX | 0.6350 | 3,282,859 |
| BioLine RX ADR | BLRX | 2.97 | 11,605 |
| Biomea Fusion | BMEA | 2.50 | 134,996 |
| Bionano Genomics | BNGO | 3.73 | 27,443 |
| Black Diamond Therap | BDTX | 1.84 | 134,369 |
| Blackbaud | BLKB | 64.65 | 22,582 |
| Blaize Holdings | BZAI | 2.75 | 85,466 |
| Blink Charging | BLNK | 0.8701 | 878,264 |
| Bloomin' Brands | BLMN | 8.00 | 324,246 |
| BloomZ | BLMZ | 0.2555 | 262,525 |
| Blue Bird | BLBD | 30.67 | 117,324 |
| Blue Hat Interactive | BHAT | 0.0316 | 8,790,705 |
| Bolt Biotherapeutics | BOLT | 0.4211 | 30,147 |
| Bone Biologics | BBLG | 0.7322 | 36,240 |
| Boundless Bio | BOLD | 1.70 | 5,796 |
| Brand Engagement Network | BNAI | 0.3107 | 138,103 |
| BriaCell Therapeutics | BCTX | 3.10 | 18,375 |
| Broadwind | BWEN | 1.46 | 23,856 |
| Brown Advisory Flex Eq | BAFE | 24.68 | 6,324 |
| Bruker Corp | BRKR | 45.29 | 252,075 |
| Bumble Cl A | BMBL | 4.61 | 929,101 |
| CCC Intelligent Solns | CCCS | 9.76 | 883,545 |
| C4 Therapeutics | CCCC | 2.30 | 73,352 |
| CNS Pharmaceuticals | CNSP | 2.09 | 30,965 |
| Cabaletta Bio | CABA | 1.59 | 248,976 |
| Cadence Design Systems | CDNS | 236.55 | 324,133 |
| Caesars Entertainment | CZR | 29.74 | 811,207 |
| Calamos Conv Hi Inco Fd | CHY | 10.63 | 20,987 |
| Calamos | CHI | 10.08 | 73,851 |
| CalciMedica | CALC | 1.86 | 286,568 |
| Camtek | CAMT | 68.11 | 122,964 |
| Canadian Solar | CSIQ | 9.43 | 267,178 |
| Canopy Growth | CGC | 1.18 | 1,462,621 |
| Cardiol Therapeutics | CRDL | 1.04 | 90,372 |
| Caribou Biosciences | CRBU | 1.01 | 516,151 |
| Celcuity | CELC | 8.53 | 27,376 |
| Celldex Therapeutics | CLDX | 18.61 | 44,073 |
| Cemtrex | CETX | 1.54 | 4,556 |
| Cenntro | CENN | 0.6501 | 42,825 |
| Century Therapeutics | IPSC | 0.5663 | 116,018 |
| CERo Therapeutics | CERO | 1.35 | 34,452 |
| Chanson Intl Hldg | CHSN | 0.2111 | 186,099 |
| Cheer Holding | CHR | 1.61 | 42,044 |
| Cheetah Net Supply Chain | CTNT | 1.69 | 10,309 |
| Chord Energy | CHRD | 100.66 | 156,774 |
| Cimpress | CMPR | 43.49 | 38,774 |
| Clean Energy Fuels | CLNE | 1.80 | 588,687 |
| CleanSpark | CLSK | 7.35 | 4,370,546 |
| Co-Diagnostics | CODX | 0.4551 | 23,985 |
| Codexis | CDXS | 2.48 | 268,565 |
| Cognex | CGNX | 31.16 | 143,158 |
| Cohu | COHU | 17.51 | 43,827 |
| CoinShrs Valkyrie Bitcoin | BTF | 10.56 | 9,838 |
| Color Star Technology | ADD | 1.04 | 56,705 |
| Columbus McKinnon | CMCO | 15.56 | 55,183 |
| Conduit Pharmaceuticals | CDT | 1.06 | 6,917,220 |
| ConnectM Tech Solns | CNTM | 0.5801 | 44,965 |
| Corbus Pharmaceuticals | CRBP | 6.65 | 26,699 |
| Cosmos Health | COSM | 0.4600 | 41,341 |
| Crown Electrokinetics | CRKN | 3.00 | 43,954 |
| Cryoport | CYRX | 4.63 | 78,993 |
| Cullinan Therapeutics | CGEM | 7.90 | 43,652 |
| Curis | CRIS | 2.83 | 11,040 |
| CXApp | CXAI | 1.03 | 100,657 |
| Cytek Biosciences | CTKB | 4.20 | 117,911 |
| CytomX Therapeutics | CTMX | 0.6011 | 172,695 |
| DLH Holdings | DLHC | 4.85 | 4,380 |
| Damon | DMN | 0.1494 | 536,777 |
| Dave & Buster's | PLAY | 18.27 | 237,118 |
| Day One Biopharm | DAWN | 8.02 | 203,033 |
| Decent Holding | DXST | 1.13 | 17,038 |
| Defiance Targt 2X Lg ORCL | ORCX | 16.37 | 3,865 |
| Defiance Tgt 2X Lg SOFI | SOFX | 12.08 | 104,481 |
| Defiance Nasdaq 100 Enh | QQQY | 28.01 | 43,570 |
| Defiance Oil Enh Opt Incm | USOY | 12.07 | 51,734 |
| Denali Therapeutics | DNLI | 14.03 | 327,202 |
| Denny's | DENN | 4.41 | 186,720 |
| Dentsply Sirona | XRAY | 15.79 | 458,101 |
| Destination XL Group | DXLG | 2.00 | 12,377 |
| Diamondback Energy | FANG | 141.11 | 654,864 |
| Dianthus Therapeutics | DNTH | 18.13 | 28,546 |
| Digital Ally | DGLY | 0.0641 | 12,185,163 |
| Diodes | DIOD | 46.58 | 29,922 |
| Direxion Dly AMD Bull 2X | AMUU | 18.48 | 4,702 |
| Direxion Dly MSFT Bl 2X | MSFU | 31.43 | 321,537 |
| Distribution Solutions | DSGR | 27.90 | 3,117 |
| Duluth Holdings Cl B | DLTH | 2.62 | 8,915 |
| Dyne Therapeutics | DYN | 11.68 | 80,841 |
| ENDRA Life Sciences | NDRA | 3.82 | 2,242 |
| EZGO Technologies | EZGO | 0.4400 | 11,772 |
| Edible Garden | EDBL | 2.45 | 140,338 |
| Educational Dev | EDUC | 1.40 | 507 |
| Ekso Bionics Holdings | EKSO | 0.4500 | 184,623 |
| Elevation Oncology | ELEV | 0.4146 | 603,573 |
| Elong Power Holding | ELPW | 0.7318 | 14,795 |
| Encore Capital Group | ECPG | 34.33 | 88,357 |
| Enphase Energy | ENPH | 51.63 | 824,128 |
| Entrada Therapeutics | TRDA | 10.80 | 4,667 |
| ePlus | PLUS | 62.09 | 9,875 |
| Erasca | ERAS | 1.23 | 162,845 |
| Expion360 | XPON | 0.9116 | 131,670 |
| EyePoint Pharmaceuticals | EYPT | 5.54 | 54,338 |
| F/m Emerald Life Sciences | LFSC | 22.90 | 206 |
| Fate Therapeutics | FATE | 0.9508 | 305,259 |
| Ferroglobe | GSM | 3.23 | 137,235 |
| First Advantage | FA | 13.88 | 153,702 |
| First Solar | FSLR | 124.96 | 717,826 |
| First Tr Nasd Clean Edge | QCLN | 28.31 | 34,314 |
| FT SC Value Alpha | FYT | 49.97 | 5,424 |
| Fitell | FTEL | 0.6007 | 45,948 |
| Flora Growth | FLGC | 0.6421 | 66,345 |
| Fluence Energy | FLNC | 4.87 | 1,206,749 |
| Fold Holdings | FLD | 5.06 | 37,302 |
| FormFactor | FORM | 31.18 | 91,377 |
| Forrester Research | FORR | 10.53 | 3,896 |
| 4D Molecular Therap | FDMT | 3.92 | 77,154 |
| FuelCell Energy | FCEL | 5.12 | 123,299 |
| Fulgent Genetics | FLGT | 14.57 | 65,428 |
| GRAVITY ADR | GRVY | 54.22 | 8,392 |
| Galmed Pharmaceuticals | GLMD | 1.87 | 6,299 |
| Gelteq | GELS | 1.37 | 1,873 |
| Generation Bio | GBIO | 0.5100 | 34,935 |
| Gentex | GNTX | 23.70 | 129,736 |
| Geospace Technologies | GEOS | 7.45 | 18,356 |
| GigaCloud Technology | GCT | 13.60 | 1,759,911 |
| Global Star Acqn Cl A | GLST | 4.68 | 800 |
| Global X CleanTech ETF | CTEC | 6.11 | 5,436 |
| Gl X Genomics & Biotech | GNOM | 8.64 | 13,490 |
| Global X Hydrogen ETF | HYDR | 18.41 | 7,460 |
| Gl X Nasdaq100 CC Growth | QYLG | 26.80 | 7,136 |
| Global X Solar ETF | RAYS | 8.68 | 69,135 |
| GlucoTrack | GCTK | 0.3067 | 194,234 |
| GoPro | GPRO | 0.6810 | 580,456 |
| GrShr 2x Long AMD Daily | AMDL | 4.59 | 2,816,562 |
| GrShr 2x Long DELL Daily | DLLL | 16.42 | 5,284 |
| GrShr 2x Long INTC Daily | INTW | 21.33 | 154,229 |
| GrShr 2x Long MSFT Daily | MSFL | 18.61 | 84,448 |
| GrShr YieldBOOST QQQ ETF | TQQY | 23.38 | 139 |
| GrShr YieldBOOST SPY ETF | YSPY | 24.07 | 1,145 |
| GrShr YieldBOOST TSLA ETF | TSYY | 17.42 | 10,243 |
| Graphjet Technology | GTI | 0.1600 | 1,059,376 |
| Green Plains | GPRE | 4.93 | 558,083 |
| Greenidge Generation | GREE | 0.7601 | 42,803 |
| Greenlane Holdings | GNLN | 0.5500 | 45,604 |
| GreenPower Motor | GP | 0.4925 | 18,654 |
| GrowGeneration | GRWG | 1.04 | 184,539 |
| Gryphon Digital Mining | GRYP | 0.2366 | 290,982 |
| HIVE Digital Technologies | HIVE | 1.81 | 1,678,018 |
| HOOKIPA Pharma | HOOK | 1.35 | 5,010 |
| Haoxi Health Technology | HAO | 1.55 | 19,510 |
| Harvard Bioscience | HBIO | 0.7823 | 27,534 |
| Heidmar Maritime Hldg | HMR | 1.63 | 276,233 |
| Hepion Pharmaceuticals | HEPA | 0.0800 | 3,186,594 |
| Heramba Electric | PITA | 0.3010 | 273,684 |
| Heritage Distilling | CASK | 0.8780 | 15,617 |
| Highest Performances ADR | HPH | 0.1533 | 30,087 |
| HighPeak Energy | HPK | 11.52 | 32,497 |
| HighPeak Energy Wt | HPKEW | 1.89 | 6,472 |
| Hologic | HOLX | 62.63 | 187,666 |
| Host Hotels & Resorts | HST | 15.70 | 895,444 |
| Hydrofarm Holdings Group | HYFM | 4.19 | 17,011 |
| IDEAYA Biosciences | IDYA | 18.64 | 68,880 |
| IGM Biosciences | IGMS | 1.19 | 78,285 |
| iCoreConnect | ICCT | 0.6300 | 1,715,735 |
| Illumina | ILMN | 80.18 | 874,633 |
| Immatics | IMTX | 4.06 | 38,426 |
| ImmunoPrecise Antibodies | IPA | 0.2723 | 325,486 |
| Immunovant | IMVT | 17.65 | 113,532 |
| Imperial Petroleum | IMPP | 2.39 | 44,466 |
| Impinj | PI | 84.17 | 101,142 |
| Incannex Healthcare | IXHL | 1.18 | 2,873 |
| indie Semiconductor | INDI | 2.43 | 1,296,870 |
| Innospec | IOSP | 97.47 | 11,405 |
| Inozyme Pharma | INZY | 1.04 | 85,432 |
| Inspire Veterinary Ptrs | IVP | 1.95 | 15,813 |
| Intellia Therapeutics | NTLA | 8.42 | 1,168,100 |
| Intelligent Livermore ETF | LIVR | 23.81 | 166 |
| Intl Money Express | IMXI | 14.68 | 85,867 |
| Invsc S&P SC Energy ETF | PSCE | 39.06 | 4,387 |
| Invsc S&P SC Info Tech | PSCT | 41.64 | 7,240 |
| Invesco Top QQQ ETF | QBIG | 27.92 | 4,137 |
| Ironwood Pharm Cl A | IRWD | 1.43 | 370,415 |
| iSh Engy Storage & Matls | IBAT | 21.34 | 450 |
| iShares Ethereum Tr ETF | ETHA | 15.45 | 4,136,914 |
| iSh Lithium Miners | ILIT | 8.46 | 3,324 |
| iSh MSCI New Zealand | ENZL | 42.00 | 1,176 |
| iSpecimen | ISPC | 1.50 | 13,488 |
| iTeos Therapeutics | ITOS | 6.67 | 25,079 |
| James River Group Hldgs | JRVR | 3.17 | 536,263 |
| Janux Therapeutics | JANX | 29.74 | 216,742 |
| Jin Medical International | ZJYL | 0.5903 | 44,600 |
| Johnson Outdoors Cl A | JOUT | 25.49 | 3,230 |
| KLX Energy Services | KLXE | 3.76 | 58,185 |
| KWESST Micro Systems | KWE | 0.3772 | 372,152 |
| Karyopharm Therapeutics | KPTI | 6.66 | 27,470 |
| Kelly Services Cl A | KELYA | 12.66 | 17,591 |
| Kimball Electronics | KE | 16.14 | 9,423 |
| Kirkland's | KIRK | 1.30 | 37,144 |
| Korro Bio | KRRO | 20.71 | 10,709 |
| Krispy Kreme | DNUT | 5.85 | 692,236 |
| Kulicke & Soffa Inds | KLIC | 36.22 | 50,662 |
| Kymera Therapeutics | KYMR | 29.07 | 56,529 |
| Kyverna Therapeutics | KYTX | 2.50 | 68,779 |
| LGI Homes | LGIH | 69.24 | 15,506 |
| LM Funding America | LMFA | 1.30 | 13,383 |
| La Rosa Holdings | LRHC | 0.1805 | 235,015 |
| Lakeside Holding | LSH | 1.26 | 188,661 |
| Larimar Therapeutics | LRMR | 2.52 | 77,316 |
| Leap Therapeutics | LPTX | 0.4145 | 83,909 |
| Leslie's | LESL | 0.9050 | 852,941 |
| Leverage 2X Lg AMD Dly | AMDG | 8.84 | 3,480 |
| Leverage 2X Lg NVDA Dly | NVDG | 8.47 | 194,399 |
| Leverage 2X Lg TSLA Dly | TSLG | 5.31 | 491,508 |
| Lexaria Bioscience | LEXX | 1.18 | 44,861 |
| Lichen International | LICN | 5.50 | 19,889 |
| Lifetime Brands | LCUT | 4.71 | 7,738 |
| Lightwave Logic | LWLG | 1.12 | 119,940 |
| Linkers Industries Cl A | LNKS | 0.6151 | 10,074 |
| Lipocine | LPCN | 2.92 | 17,689 |
| Littelfuse | LFUS | 216.37 | 5,279 |
| Live Ventures | LIVE | 7.23 | 215 |
| Lixte Biotechnology | LIXT | 1.18 | 3,545 |
| LogicMark | LGMK | 0.1650 | 937,094 |
| Lotus Technology ADR | LOT | 1.92 | 10,855 |
| Lucas GC | LGCL | 0.4700 | 51,102 |
| Lulu's Fashion Lounge | LVLU | 0.6340 | 1,708 |
| Luminar Technologies | LAZR | 4.50 | 330,910 |
| MKS Instruments | MKSI | 83.16 | 129,450 |
| Macrogenics | MGNX | 2.18 | 118,135 |
| Magic Empire Global | MEGL | 1.23 | 10,079 |
| Mammoth Energy Services | TUSK | 2.08 | 4,825 |
| Manhattan Associates | MANH | 169.59 | 44,370 |
| Maravai LifeSciences | MRVI | 2.83 | 475,656 |
| Marin Software | MRIN | 1.40 | 29,621 |
| Marker Therapeutics | MRKR | 1.42 | 4,874 |
| Marten Transport | MRTN | 14.33 | 42,836 |
| Maxeon Solar Technologies | MAXN | 2.68 | 589,259 |
| Meiwu Technology | WNW | 0.1400 | 669,538 |
| Mereo BioPharma ADR | MREO | 2.25 | 139,633 |
| Mersana Therapeutics | MRSN | 0.4625 | 1,047,050 |
| Microsoft | MSFT | 381.00 | 5,597,717 |
| MillerKnoll | MLKN | 20.45 | 18,187 |
| Minerva Neurosciences | NERV | 1.42 | 9,083 |
| MMTec | MTC | 1.17 | 47,677 |
| Momentus | MNTS | 2.12 | 38,466 |
| Monro | MNRO | 16.91 | 36,539 |
| Mullen Automotive | MULN | 2.03 | 812,359 |
| MultiSensor AI Holdings | MSAI | 1.10 | 19,958 |
| Mustang Bio | MBIO | 1.60 | 46,439 |
| NAPCO Security Techs | NSSC | 23.11 | 18,778 |
| NEOS Enh Incm Credit | HYBI | 50.97 | 4,808 |
| NIP Group ADR | NIPG | 2.15 | 7,560 |
| NVECorp | NVEC | 64.86 | 3,670 |
| NaaS Technology ADR | NAAS | 1.10 | 48,032 |
| National Research | NRC | 13.86 | 4,285 |
| Natural Alternatives | NAII | 3.90 | 1,848 |
| Neogen | NEOG | 9.07 | 173,560 |
| NeoGenomics | NEO | 9.08 | 82,397 |
| NerdWallet | NRDS | 9.69 | 93,315 |
| NetApp | NTAP | 92.59 | 299,422 |
| Neumora Therapeutics | NMRA | 1.35 | 303,508 |
| Neurocrine Biosciences | NBIX | 110.25 | 331,055 |
| New Era Helium | NEHC | 1.72 | 33,607 |
| Newegg Commerce | NEGG | 0.3450 | 175,663 |
| NewGenIvf Group | NIVF | 1.24 | 294,566 |
| Nkarta | NKTX | 1.57 | 118,434 |
| nLIGHT | LASR | 7.94 | 210,292 |
| Novonix ADR | NVX | 0.9901 | 111,037 |
| Nuvve Holding | NVVE | 1.71 | 265,843 |
| Nvni Group | NVNI | 0.2320 | 20,150,692 |
| ON Semiconductor | ON | 44.14 | 1,142,847 |
| OPAL Fuels | OPAL | 2.34 | 22,965 |
| OSR Holdings | OSRH | 2.35 | 15,354 |
| Ocean Biomedical | OCEA | 0.0753 | 5,899,873 |
| Ocugen | OCGN | 0.5674 | 1,121,783 |
| Olema Pharmaceuticals | OLMA | 4.10 | 99,205 |
| Oncolytics Biotech | ONCY | 0.6001 | 111,902 |
| Onconetix | ONCO | 0.2150 | 326,476 |
| 1-800-FLOWERS.COM Cl A | FLWS | 6.22 | 49,844 |
| One One S&P 500 & Bitcoin | OOSB | 12.36 | 300 |
| OneWater Marine Cl A | ONEW | 14.13 | 108,626 |
| Ontrak | OTRK | 1.28 | 17,552 |
| Open Lending Cl A | LPRO | 4.41 | 151,362 |
| Open Text | OTEX | 25.11 | 93,725 |
| Opendoor Technologies | OPEN | 1.12 | 8,469,057 |
| Optex Systems Holdings | OPXS | 5.55 | 3,816 |
| Oramed Pharmaceuticals | ORMP | 1.96 | 62,956 |
| Orchestra BioMed Holdings | OBIO | 3.75 | 24,529 |
| OrganiGram Holdings | OGI | 1.02 | 364,839 |
| Oruka Therapeutics | ORKA | 9.44 | 13,458 |
| PDF Solutions | PDFS | 21.16 | 12,926 |
| PDS Biotechnology | PDSB | 1.13 | 113,950 |
| PMV Pharmaceuticals | PMVP | 1.24 | 58,675 |
| PTC | PTC | 156.85 | 95,434 |
| Palisade Bio | PALI | 0.7511 | 21,774 |
| Pasithea Therapeutics | KTTA | 1.05 | 12,621 |
| Patterson-UTI Energy | PTEN | 7.12 | 1,301,276 |
| Paysign | PAYS | 2.31 | 51,927 |
| Perma-Fix Envtl Services | PESI | 7.51 | 20,841 |
| Pharvaris | PHVS | 14.82 | 17,346 |
| Phathom Pharmaceuticals | PHAT | 5.07 | 152,401 |
| Phio Pharmaceuticals | PHIO | 1.25 | 42,277 |
| Photronics | PLAB | 19.61 | 45,375 |
| Phunware | PHUN | 2.73 | 141,801 |
| Piedmont Lithium | PLL | 6.26 | 46,000 |
| Pioneer Power Solutions | PPSI | 3.10 | 44,953 |
| Planet Image Intl | YIBO | 1.33 | 8,882 |
| Playtika Holding | PLTK | 4.96 | 271,362 |
| Pliant Therapeutics | PLRX | 1.28 | 2,027,291 |
| Plug Power | PLUG | 1.37 | 21,197,889 |
| Plus Therapeutics | PSTV | 0.6201 | 49,590 |
| Plutus Financial Group | PLUT | 3.20 | 104,481 |
| Polar Power | POLA | 1.78 | 3,681,170 |
| Polyrizon | PLRZ | 0.7006 | 42,269 |
| Pop Culture Group | CPOP | 0.5145 | 278,621 |
| Praxis Precision Meds | PRAX | 30.01 | 138,435 |
| Prelude Therapeutics | PRLD | 0.6700 | 18,318 |
| Prime Medicine | PRME | 2.12 | 268,025 |
| Primega Group Holdings | PGHL | 0.6598 | 81,344 |
| Professional Diversity | IPDN | 0.2311 | 159,231 |
| ProKidney | PROK | 1.04 | 310,081 |
| Psyence Biomedical | PBM | 0.8832 | 221,435 |
| PubMatic | PUBM | 9.92 | 147,431 |
| Pyxis Oncology | PYXS | 1.07 | 184,216 |
| Q32 Bio | QTTB | 2.04 | 49,008 |
| QVC Group Series A | QVCGA | 0.2600 | 916,462 |
| Quanterix | QTRX | 6.80 | 92,131 |
| QuickLogic | QUIK | 5.56 | 49,990 |
| REGENXBIO | RGNX | 5.62 | 146,020 |
| REX AI Eq Premium Incm | AIPI | 42.19 | 82,781 |
| REX Crypto Eq Prem Incm | CEPI | 39.67 | 6,101 |
| REX FANG & Innov Eq Prem | FEPI | 43.42 | 74,533 |
| Rain Enhancement Tech | RAIN | 2.02 | 3,900 |
| Ramaco Resources Cl A | METC | 8.40 | 70,219 |
| Ramaco Resources Cl B | METCB | 8.45 | 11,434 |
| Range Cancer Therapeutics | CNCR | 10.56 | 573 |
| Rapport Therapeutics | RAPP | 6.43 | 38,525 |
| Raytech Holding | RAY | 0.8800 | 2,117 |
| Repay Holdings | RPAY | 6.00 | 190,242 |
| Research Affiliates | NIXT | 23.90 | 17,332 |
| ReShape Lifesciences | RSLS | 0.9600 | 278,951 |
| Rezolve AI | RZLV | 1.48 | 1,648,902 |
| Rocket Pharmaceuticals | RCKT | 8.27 | 298,425 |
| Rocky Brands | RCKY | 18.51 | 10,771 |
| RxSight | RXST | 26.23 | 29,292 |
| SAG Holdings | SAG | 0.5645 | 146,496 |
| SEI Select Small-Cap ETF | SEIS | 23.93 | 18,506 |
| SMI 3Fourteen REAL Asset | RAA | 24.50 | 415,722 |
| SMX (Security Matters) | SMX | 2.07 | 28,454 |
| SPDR Galaxy Transform | TEKX | 23.96 | 852 |
| SPS Commerce | SPSC | 130.43 | 17,129 |
| SU Group Holdings | SUGP | 0.7093 | 7,134 |
| Sarepta Therapeutics | SRPT | 99.50 | 77,650 |
| Savara | SVRA | 2.26 | 181,846 |
| ScanSource | SCSC | 35.80 | 9,096 |
| EW Scripps Co | SSP | 1.41 | 15,820 |
| ServiceTitan Cl A | TTAN | 89.36 | 28,013 |
| Shoals Technologies | SHLS | 2.77 | 969,983 |
| Shoe Carnival | SCVL | 20.51 | 30,476 |
| Shuttle Pharma | SHPH | 0.5310 | 1,413 |
| Shyft Group | SHYF | 8.65 | 48,633 |
| Silvaco Group | SVCO | 5.75 | 11,515 |
| 60 Degrees Pharma | SXTP | 1.54 | 13,908 |
| Solidion Technology | STI | 0.2142 | 1,424,643 |
| Sonim Technologies | SONM | 1.88 | 6,611 |
| Sonoma Pharmaceuticals | SNOA | 2.02 | 10,262 |
| Sphere 3D | ANY | 0.5525 | 53,121 |
| Sportsman's Warehouse | SPWH | 1.17 | 192,742 |
| Sprott Copper Miners ETF | COPP | 18.87 | 4,346 |
| Sprott Critical Materials | SETM | 13.93 | 2,048 |
| Sprott Jr Uranium Miners | URNJ | 14.13 | 86,619 |
| Sprott Lithium Miners ETF | LITP | 5.80 | 7,414 |
| Sprott Nickel Miners ETF | NIKL | 9.17 | 6,706 |
| Spyre Therapeutics | SYRE | 17.24 | 83,708 |
| Starbox Group Holdings | STBX | 0.8210 | 16,724 |
| Steven Madden | SHOO | 29.40 | 69,593 |
| Stratus Properties | STRS | 17.74 | 2,680 |
| SUNation Energy | SUNE | 0.1800 | 56,113,057 |
| SunRun | RUN | 5.93 | 2,510,475 |
| SurgePays | SURG | 1.05 | 33,400 |
| Sutro Biopharma | STRO | 1.38 | 168,538 |
| Synaptics | SYNA | 61.99 | 50,573 |
| Synopsys | SNPS | 435.93 | 218,696 |
| Syros Pharmaceuticals | SYRS | 0.0653 | 3,275,902 |
| TC BioPharm ADR | TCBP | 1.80 | 34,847 |
| TELA Bio | TELA | 2.26 | 22,523 |
| TEN Holdings | XHLD | 0.9700 | 130,652 |
| TNF Pharmaceuticals | TNFA | 0.3606 | 72,040 |
| TOP Financial Group | TOP | 1.20 | 14,312 |
| T. Rowe Price Group | TROW | 100.03 | 279,903 |
| T Stamp | IDAI | 2.05 | 39,649 |
| Tandem Diabetes Care | TNDM | 19.15 | 504,798 |
| Tango Therapeutics | TNGX | 1.78 | 247,846 |
| Tantech Holdings | TANH | 2.55 | 11,460 |
| Tema Electrification ETF | VOLT | 21.31 | 3,843 |
| 10x Genomics | TXG | 9.27 | 504,777 |
| Tenaya Therapeutics | TNYA | 0.5485 | 4,356,224 |
| Terns Pharmaceuticals | TERN | 3.27 | 110,468 |
| Tharimmune | THAR | 1.29 | 602,464 |
| Thunder Power Holdings | AIEV | 0.2029 | 22,182 |
| Tilray Brands | TLRY | 0.6411 | 7,553,729 |
| Token Cat ADR | TC | 0.7220 | 23,165 |
| Tonix Pharmaceuticals | TNXP | 6.97 | 96,518 |
| Torm | TRMD | 16.76 | 317,794 |
| Touchstone Sands Cap US | TSEL | 23.62 | 199 |
| Trade Desk Cl A | TTD | 64.90 | 1,716,797 |
| Transcat | TRNS | 71.64 | 11,563 |
| TransCode Therapeutics | RNAZ | 1.75 | 76,789 |
| Traws Pharma | TRAW | 2.02 | 48,537 |
| Treasure Global | TGL | 0.1140 | 485,829 |
| Trinity Biotech ADR | TRIB | 0.6430 | 12,220 |
| Triumph Financial | TFIN | 64.60 | 18,291 |
| TrueCar | TRUE | 2.15 | 24,686 |
| TrueShares Active Yield | ERNZ | 23.40 | 240 |
| TruGolf Holdings | TRUG | 0.3501 | 325,517 |
| TScan Therapeutics | TCRX | 1.82 | 48,249 |
| TuHURA Biosciences | HURA | 2.00 | 37,708 |
| 22nd Century Group | XXII | 1.68 | 17,725 |
| 23andMe Holding | ME | 1.40 | 96,569 |
| Twin Disc | TWIN | 8.18 | 4,774 |
| Tyra Biosciences | TYRA | 10.82 | 11,629 |
| UBS ETRACS Crude Oil | USOI | 58.68 | 12,832 |
| UFP Industries | UFPI | 102.57 | 354,142 |
| Ultra Clean Holdings | UCTT | 22.89 | 57,309 |
| United Homes Group | UHG | 3.24 | 7,127 |
| U.S. Global Investors A | GROW | 2.36 | 3,205 |
| Universal Electronics | UEIC | 7.16 | 5,077 |
| Universal Logistics | ULH | 25.13 | 2,774 |
| Universe Pharmaceuticals | UPC | 0.1110 | 735,499 |
| Upbound Group | UPBD | 24.25 | 30,536 |
| Uranium Royalty | UROY | 1.70 | 559,382 |
| UTime | WTO | 0.2153 | 146,778 |
| VCI Global | VCIG | 0.5600 | 263,980 |
| Ventyx Biosciences | VTYX | 1.37 | 173,655 |
| Venus Concept | VERO | 2.53 | 55,393 |
| Vera Bradley | VRA | 2.68 | 36,800 |
| Verrica Pharmaceuticals | VRCA | 0.5760 | 120,094 |
| Veru | VERU | 0.4750 | 316,050 |
| VicSh Free Cash Flow Grw | GFLW | 22.78 | 21,841 |
| VicSh SC Free Cash Flow | SFLO | 24.33 | 8,058 |
| Viking Therapeutics | VKTX | 24.41 | 957,919 |
| Virpax Pharmaceuticals | VRPX | 0.1870 | 1,425,706 |
| VirTra | VTSI | 5.25 | 35,961 |
| Vision Marine Techs | VMAR | 0.6250 | 231,532 |
| Voyager Therapeutics | VYGR | 3.82 | 80,097 |
| WORK Medical Tech | WOK | 0.6000 | 68,517 |
| WW International | WW | 0.3800 | 4,642,713 |
| Wearable Devices | WLDS | 0.7301 | 26,875 |
| Weatherford Intl | WFRD | 53.22 | 105,724 |
| Werewolf Therapeutics | HOWL | 1.03 | 69,137 |
| Werner Enterprises | WERN | 31.44 | 38,325 |
| Wheeler Real Est Invt Tr | WHLR | 2.10 | 7,606,175 |
| WillScot Holdings | WSC | 30.50 | 272,472 |
| Windtree Therapeutics | WINT | 2.09 | 8,422,042 |
| Wingstop | WING | 218.50 | 59,070 |
| Winmark | WINA | 319.97 | 1,714 |
| Workhorse Group | WKHS | 0.3510 | 1,284,762 |
| XOMA Royalty | XOMA | 20.87 | 2,062 |
| XPEL | XPEL | 29.00 | 25,295 |
| XTI Aerospace | XTIA | 2.43 | 72,518 |
| X3 Holdings | XTKG | 0.5300 | 31,345 |
| XWELL | XWEL | 0.9775 | 21,453 |
| Xencor | XNCR | 13.83 | 62,352 |
| Xerox Holdings | XRX | 6.16 | 309,669 |
| Y-mAbs Therapeutics | YMAB | 4.25 | 162,948 |
| YldMax Dors Wright Feat 5 | FEAT | 37.12 | 9,909 |
| YieldMax DW Hybrid 5 Incm | FIVY | 37.86 | 8,419 |
| YieldMax S&P 500 0DTE CC | SDTY | 47.16 | 1,765 |
| ZK International Group | ZKIN | 1.30 | 21,125 |
| Zapp EV | ZAPP | 0.6900 | 59,934 |
| Zoomcar Holdings | ZCAR | 0.3500 | 192,863 |
| Zura Bio | ZURA | 1.10 | 67,470 |
| Zynex | ZYXI | 7.04 | 8,297 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
March 04, 2025 10:21 ET (15:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.