TUESDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,654 6,669 6,853 6,510 6,487
Advances 2,385 2,326 2,230 2,403 2,298
Declines 2,288 2,092 2,414 2,108 2,093
Unchanged 1,981 2,251 2,209 1,999 2,096
Advancing Volume 378,091,943 196,811,922 210,958,854 257,123,039 292,869,140
Declining Volume 291,190,118 226,044,002 255,791,585 291,967,475 197,498,090
Total Volume 772,886,693 519,736,438 530,274,669 656,917,629 590,350,661
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AT&T (N) 15,401.8 26.04 —0.03 —0.1
NVIDIA (Nq) 12,735.0 138.78 —0.62 —0.4
Apple (Nq) 10,405.6 244.57 +0.10 ...
Intel (Nq) 8,547.7 27.58 +0.19 +0.7
KinrossGold (N) 6,373.2 11.30 +0.01 +0.1
CSX (Nq) 5,661.0 33.78 +0.14 +0.4
ExxonMobil (N) 5,341.8 110.17 +0.03 ...
BauschHealth (N) 5,110.5 6.45 +0.09 +1.4
Pfizer (N) 4,985.1 25.54 —0.02 —0.1
Amazon.com (Nq) 4,721.1 226.19 —0.46 —0.2
HealthCrSelSect $(NA)$ 4,689.1 144.77 +0.25 +0.2
AristaNetworks (N) 4,362.8 106.00 —5.06 —4.6
Exelon (Nq) 4,218.1 42.60 —0.10 —0.2
CiscoSystems (Nq) 3,877.5 64.85 +0.26 +0.4
Nike (N) 3,871.7 77.09 —0.50 —0.6
BankofAmerica (N) 3,802.7 46.53 unch ...
CanadianNatRscs (N) 3,770.6 30.89 +0.48 +1.6
WarnerBrosA (Nq) 3,667.8 10.60 —0.02 —0.2
KE Holdings (N) 3,445.3 19.70 +0.09 +0.5
Citigroup (N) 3,338.9 84.66 +0.03 ...
FordMotor (N) 3,128.9 9.30 +0.01 +0.1
Robinhood (Nq) 3,122.8 60.90 +0.46 +0.8
Merck (N) 3,083.1 83.50 +0.21 +0.3
WellsFargo (N) 2,937.1 80.84 +0.06 +0.1
VNET (Nq) 2,887.7 12.15 +0.09 +0.7
SuperMicroComp (Nq) 2,816.7 55.83 +0.03 +0.1
Microsoft (Nq) 2,781.4 409.33 —0.31 —0.1
Ericsson (Nq) 2,781.1 7.90 —0.01 —0.1
Roblox (N) 2,708.5 66.00 —0.10 —0.2
EnSelSectorSPDR (NA) 2,675.8 91.35 +0.05 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GlobalBlue (N) 94.0 7.40 +1.17 +18.8
BetterChoice (N) AMER 276.7 2.50 +0.34 +15.7
NewGenIvf (Nq) 369.2 2.50 +0.31 +14.2
TMCthemetals (Nq) 397.9 2.28 +0.21 +10.1
Compass (N) 624.1 8.60 +0.62 +7.8
Adobe (Nq) 137.9 493.95 +29.84 +6.4
Transalta (N) 950.0 11.25 +0.65 +6.1
CabalettaBio (Nq) 61.8 2.47 +0.14 +6.0
ProgHoldings (N) 63.0 44.89 +2.20 +5.2
$Aramark(ARMK-W)$ (N) 733.6 39.06 +1.86 +5.0
NorthernOil&Gas (N) 143.3 36.94 +1.75 +5.0
VerveTherap (Nq) 88.1 8.87 +0.39 +4.5
CareDx (Nq) 102.9 25.54 +1.05 +4.3
Progyny (Nq) 107.6 23.75 +0.96 +4.2
FTAI Infra (Nq) 263.7 6.75 +0.27 +4.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SupernusPharm (Nq) 254.3 31.50 —8.25 —20.8
Bumble (Nq) 1,568.0 6.60 —1.50 —18.5
Celanese (N) 257.4 60.80 —9.11 —13.0
StarBulkCarriers (Nq) 324.6 14.75 —1.64 —10.0
MasterBrand (N) 97.3 14.66 —1.57 —9.7
ScanTechAI (Nq) 1,194.2 3.18 —0.33 —9.4
Shift4Paymts (N) 480.1 114.39 —11.27 —9.0
GCL Global (Nq) 272.0 6.83 —0.67 —8.9
Septerna (Nq) 50.6 6.36 —0.51 —7.4
EverusConstrn (N) 99.9 44.88 —3.01 —6.3
CommunityHlthSys (N) 1,194.3 3.15 —0.20 —6.0
CarrierGlobal (N) 1,372.0 63.01 —3.58 —5.4
IntlFlavors (N) 240.5 82.00 —4.45 —5.1
TollBros (N) 313.7 115.90 —6.15 —5.0
BridgeBioPharma (Nq) 357.4 33.84 —1.65 —4.6
(END) Dow Jones Newswires
February 18, 2025 18:15 ET (23:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.