MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,440 6,546 6,532 6,420 6,646
Advances 2,288 2,295 2,145 2,266 2,053
Declines 2,103 2,101 2,374 2,232 2,560
Unchanged 2,049 2,150 2,013 1,922 2,033
Advancing Volume 243,318,703 281,081,054 180,068,347 197,868,870 242,344,183
Declining Volume 301,164,512 211,372,094 251,113,237 226,104,554 282,566,715
Total Volume 666,323,731 580,709,756 564,030,280 516,752,434 662,602,883
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 12,500.9 19.72 —0.05 —0.3
NVIDIA (Nq) 7,514.8 133.47 —0.10 —0.1
Pinterest (N) 7,405.1 39.54 —0.10 —0.3
Pfizer (N) 5,754.3 25.87 unch ...
Microsoft (Nq) 5,745.9 412.01 —0.21 —0.1
WarnerBrosA (Nq) 5,649.6 9.98 unch ...
ArcadiumLithium (N) 5,547.8 5.73 —0.02 —0.3
PalantirTech (Nq) 4,759.7 117.24 +0.59 +0.5
Apple (Nq) 4,711.7 227.37 —0.28 —0.1
ProShUltS&P500 $(NA)$ 4,540.7 95.61 —0.04 ...
DirexTSLABl2x (Nq) 3,725.2 19.69 —0.18 —0.9
IntlPaper (N) 3,679.9 54.81 unch ...
SuperMicroComp (Nq) 3,542.9 43.39 +0.74 +1.7
LamResearch (Nq) 3,100.8 83.73 unch ...
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
Amazon.com (Nq) 3,076.4 232.91 —0.23 —0.1
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
Tesla (Nq) 2,971.4 349.17 —1.56 —0.4
PlainsAllAmPipe (Nq) 2,725.9 19.93 +0.18 +0.9
AT&T (N) 2,619.8 24.92 +0.06 +0.2
Snap (N) 2,608.8 10.72 +0.01 +0.1
NuHoldings (N) 2,586.4 13.98 +0.03 +0.2
FreeportMcM (N) 2,579.6 38.38 —0.08 —0.2
CiscoSystems (Nq) 2,491.9 62.76 —0.06 —0.1
RealReal (Nq) 2,272.5 7.97 —0.06 —0.7
MicronTech (Nq) 2,258.7 95.78 —0.15 —0.2
BauschHealth (N) 2,228.6 6.32 unch ...
DirexS&P500Bl3 (NA) 2,199.1 181.74 —0.20 —0.1
ApplMaterials (Nq) 2,074.8 183.85 +0.19 +0.1
KeurigDrPepper (Nq) 2,065.9 31.08 +0.18 +0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
RainEnhTech (Nq) 116.0 3.65 +0.42 +13.0
LatticeSemi (Nq) 780.3 61.30 +6.83 +12.5
DyneTherap (Nq) 158.4 15.20 +0.72 +5.0
Olo (N) 54.2 7.48 +0.32 +4.4
Clarivate (N) 767.1 5.12 +0.21 +4.3
Children'sPlace (Nq) 72.6 10.28 +0.41 +4.2
BrookdaleSrLiving (N) 81.9 4.67 +0.16 +3.5
4D Molecular (Nq) 499.7 5.50 +0.19 +3.5
ADT (N) 148.5 7.63 +0.25 +3.4
KBR (N) 80.2 57.21 +1.84 +3.3
TravereTherap (Nq) 286.1 21.80 +0.70 +3.3
DefDlyTarget2XLg (Nq) 163.6 69.71 +2.21 +3.3
FivePoint (N) 56.4 6.10 +0.19 +3.2
AZEK (N) 155.3 51.50 +1.53 +3.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FluenceEnergy (Nq) 1,624.9 8.19 —4.88 —37.3
Harmonic (Nq) 1,103.9 7.72 —3.40 —30.6
ViaSat (Nq) 526.1 9.35 —1.82 —16.3
AmkorTech (Nq) 268.6 21.80 —2.56 —10.5
AxcelisTechs (Nq) 91.4 60.90 —6.68 —9.9
PatriotNatBncp (Nq) 217.6 2.21 —0.14 —6.0
Gallagher (N) 137.1 308.08 —16.21 —5.0
Guidewire (N) 79.9 207.22 —10.90 —5.0
EssentialProp (N) 175.1 29.70 —1.54 —4.9
CRH (N) 86.8 97.50 —4.57 —4.5
Braze (Nq) 803.4 40.80 —1.83 —4.3
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
BeyondMeat (Nq) 78.9 3.80 —0.16 —4.0
Compass (N) 428.5 7.09 —0.29 —3.9
AES (N) 574.8 10.33 —0.42 —3.9
(END) Dow Jones Newswires
February 10, 2025 18:22 ET (23:22 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.