| New Highs 98 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| Adtran Holdings | ADTN | 11.38 | 202,400 |
| Aspen Technology | AZPN | 265.59 | 55,072 |
| Axogen | AXGN | 19.18 | 45,293 |
| Axsome Therapeutics | AXSM | 114.06 | 84,384 |
| Baker Hughes | BKR | 49.40 | 1,242,117 |
| Bank OZK | OZK | 52.63 | 76,262 |
| C&F Financial | CFFI | 81.18 | 893 |
| CSG Systems International | CSGS | 65.00 | 126,540 |
| Callan JMB | CJMB | 7.76 | 5,538,803 |
| Cellebrite DI | CLBT | 26.30 | 91,687 |
| Cineverse Cl A | CNVS | 4.59 | 182,900 |
| Cisco Systems | CSCO | 62.91 | 1,182,896 |
| ClearPoint Neuro | CLPT | 19.22 | 22,644 |
| Cognizant Tech Solutions | CTSH | 86.68 | 852,909 |
| Cognyte Software | CGNT | 11.07 | 82,931 |
| Costco Wholesale | COST | 1060.99 | 425,478 |
| CrowdStrike Holdings | CRWD | 420.00 | 341,424 |
| CyberArk Software | CYBR | 382.34 | 85,433 |
| Cyclo Therapeutics Wt | CYTHW | 0.5001 | 701 |
| Dave | DAVE | 114.26 | 198,139 |
| Digi International | DGII | 36.27 | 110,148 |
| Direxion Dly BRKB Bull 2X | BRKU | 25.94 | 9,523 |
| Direxion Dly NFLX Bull 2X | NFXL | 46.84 | 43,210 |
| DoorDash | DASH | 196.98 | 169,768 |
| Evergreen Cl A | EVGR | 12.21 | 1,958 |
| ExlService Holdings | EXLS | 52.30 | 130,727 |
| First Financial Indiana | THFF | 52.10 | 5,601 |
| First National Virginia | FXNC | 26.97 | 20,325 |
| Fortinet | FTNT | 105.40 | 583,222 |
| Franklin Financial Svcs | FRAF | 36.90 | 341 |
| Freedom Holding | FRHC | 149.00 | 19,329 |
| GRAIL | GRAL | 34.95 | 187,754 |
| Gambling.com | GAMB | 16.50 | 286,025 |
| Gilat Satellite Networks | GILT | 7.75 | 80,197 |
| Gl X AI & Tech | AIQ | 41.13 | 127,834 |
| Global X Telemedicine | EDOC | 11.09 | 1,710 |
| Global X Video Games | HERO | 25.89 | 11,196 |
| Grand Canyon Education | LOPE | 182.27 | 13,339 |
| GrShr 2x Long CRWD Daily | CRWL | 34.49 | 16,228 |
| HBT Financial | HBT | 25.73 | 7,906 |
| HealthStream | HSTM | 33.78 | 11,949 |
| Hyperfine | HYPR | 1.69 | 136,052 |
| Interactive Brokers | IBKR | 235.30 | 265,987 |
| Invsc DW Cnsmr Staples | PSL | 113.11 | 207 |
| iSh BBB-B CLO Active | BCLO | 50.45 | 3,015 |
| iSh MSCI Europe Finls | EUFN | 25.68 | 53,523 |
| Ituran Location & Ctrl | ITRN | 34.43 | 8,786 |
| Jayud Global Logistics | JYD | 5.01 | 63,219 |
| JPM U.S. Tech Ldrs | JTEK | 83.31 | 16,355 |
| KALA BIO | KALA | 9.89 | 4,527 |
| Kingstone | KINS | 18.79 | 40,797 |
| KraneSh AI | AGIX | 31.00 | 23,507 |
| Liquidity Services | LQDT | 39.72 | 129,318 |
| Locafy Wt | LCFYW | 247.99 | 1,215 |
| Magnite | MGNI | 18.78 | 609,720 |
| Maplebear | CART | 50.11 | 641,483 |
| Marriott International | MAR | 300.49 | 198,471 |
| Materialise ADR | MTLS | 8.99 | 32,322 |
| Mattel | MAT | 21.49 | 744,060 |
| Netflix | NFLX | 1013.48 | 530,460 |
| News Corp Cl B | NWS | 34.97 | 135,142 |
| Nutex Health | NUTX | 57.72 | 10,132 |
| OSI Systems | OSIS | 206.05 | 9,643 |
| Old National Bancorp | ONB | 24.25 | 114,604 |
| Oportun Financial | OPRT | 5.58 | 18,892 |
| Opthea ADR | OPT | 6.06 | 8,306 |
| Pacer US LC Cash Cows Grw | COWG | 34.94 | 54,808 |
| Paychex | PAYX | 151.44 | 142,204 |
| PicoCELA ADR | PCLA | 6.99 | 415,526 |
| Playa Hotels & Resorts | PLYA | 13.06 | 45,908 |
| Praxis Precision Meds | PRAX | 88.39 | 23,730 |
| Preformed Line Products | PLPC | 159.36 | 1,334 |
| Principal U.S. Mega-Cap | USMC | 62.86 | 3,446 |
| Provident Bancorp | PVBC | 12.60 | 7,530 |
| Radcom | RDCM | 15.98 | 94,633 |
| Rambus | RMBS | 69.15 | 141,405 |
| Red Violet | RDVT | 40.08 | 14,451 |
| Remitly Global | RELY | 25.73 | 73,782 |
| Robinhood Markets | HOOD | 54.88 | 3,121,028 |
| Sprouts Farmers Market | SFM | 170.41 | 180,018 |
| StoneX Group | SNEX | 120.65 | 37,264 |
| TTM Technologies | TTMI | 30.41 | 511,311 |
| Themes Generative AI | WISE | 40.99 | 6,139 |
| Third Coast Bancshares | TCBX | 38.48 | 21,955 |
| ThredUp | TDUP | 2.69 | 133,198 |
| Trinity Capital | TRIN | 16.10 | 80,807 |
| Unity Bancorp | UNTY | 50.39 | 5,106 |
| VNET Group ADR | VNET | 8.74 | 1,094,025 |
| VanEck Retail ETF | RTH | 242.93 | 729 |
| VanEck Video Gaming | ESPO | 91.10 | 15,982 |
| VeriSign | VRSN | 222.22 | 83,419 |
| Vertex | VERX | 60.71 | 178,684 |
| Viant Technology | DSP | 23.49 | 26,467 |
| Village Super Market A | VLGEA | 34.91 | 1,417 |
| Waystar Holding | WAY | 42.07 | 222,520 |
| WT Cybersecurity Fd | WCBR | 31.80 | 3,122 |
| Zillow Group Cl A | ZG | 84.77 | 81,507 |
| Zillow Group Cl C | Z | 87.73 | 239,467 |
| New Lows 43 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aditxt | ADTX | 0.0832 | 3,590,073 |
| Autozi Internet Tech | AZI | 0.7100 | 40,078 |
| Avinger | AVGR | 0.3630 | 709,756 |
| BioXcel Therapeutics | BTAI | 0.2100 | 2,278,516 |
| Cemtrex | CETX | 2.25 | 21,067 |
| Cimpress | CMPR | 57.57 | 17,692 |
| Cloudastructure Cl A | CSAI | 6.90 | 47,216 |
| Conduit Pharmaceuticals | CDT | 1.73 | 137,774 |
| DLH Holdings | DLHC | 6.55 | 37,930 |
| Eyenovia | EYEN | 2.21 | 112,915 |
| FormFactor | FORM | 32.71 | 1,823,034 |
| Green Plains | GPRE | 8.35 | 78,796 |
| Greenidge Generation | GREE | 1.17 | 62,422 |
| Haoxi Health Technology | HAO | 1.81 | 53,936 |
| Hologic | HOLX | 65.87 | 1,368,034 |
| Horizon Space Acqn II Rt | HSPTR | 0.1500 | 15,000 |
| Huachen AI Parking Mgmt | HCAI | 3.73 | 320,224 |
| ICF International | ICFI | 114.19 | 50,100 |
| Indaptus Therapeutics | INDP | 0.8000 | 6,359 |
| Inspire Veterinary Ptrs | IVP | 2.25 | 19,335 |
| Interactive Strength | TRNR | 1.82 | 184,358 |
| Ironwood Pharm Cl A | IRWD | 1.89 | 1,518,558 |
| LanzaTech Global | LNZA | 0.7200 | 614,374 |
| Lazydays Holdings | GORV | 0.6954 | 19,142 |
| Leverage 2X Lg TSLA Dly | TSLG | 10.56 | 191,932 |
| Lytus Technologies | LYT | 0.3000 | 676,739 |
| Maze Therapeutics | MAZE | 11.57 | 8,881 |
| Moleculin Biotech | MBRX | 0.8400 | 893,465 |
| Mustang Bio | MBIO | 2.85 | 124,974 |
| Pasithea Therapeutics | KTTA | 1.93 | 638,132 |
| Protagenic Therapeutics | PTIX | 0.2621 | 373,680 |
| ReTo Eco-Solutions Cl A | RETO | 0.4749 | 372,864 |
| Siyata Mobile | SYTA | 4.40 | 39,888 |
| Skyworks Solutions | SWKS | 62.01 | 6,461,568 |
| Star Fashion Culture Cl A | STFS | 0.9020 | 66,708 |
| Starbox Group Cl A | STBX | 0.3312 | 96,769 |
| Tenon Medical | TNON | 1.46 | 11,654 |
| Thornburg Core Plus Bd | TPLS | 25.13 | 994 |
| Thornburg Multi Sector Bd | TMB | 25.09 | 1,255 |
| 374Water | SCWO | 0.3582 | 748,951 |
| Tyra Biosciences | TYRA | 13.17 | 48,813 |
| Universe Pharmaceuticals | UPC | 0.1600 | 1,644,288 |
| Vast Renewables | VSTE | 0.7500 | 78,893 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
February 06, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.