TUESDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,786 6,443 6,462 6,625 6,508
Advances 2,599 2,384 2,100 2,237 2,517
Declines 2,233 2,126 2,304 2,080 1,977
Unchanged 1,954 1,933 2,058 2,308 2,014
Advancing Volume 339,203,957 261,343,056 165,841,378 266,400,990 318,577,653
Declining Volume 252,970,455 186,247,782 254,263,732 180,803,594 152,963,838
Total Volume 709,866,487 537,354,883 556,422,657 572,911,377 550,192,270
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 17,364.1 143.60 +2.77 +2.0
Apple (Nq) 9,422.3 221.94 —0.70 —0.3
BauschHealth (N) 8,020.8 7.47 unch ...
VanEckGoldMin $(NA)$ 7,271.0 37.57 —0.04 —0.1
BankofAmerica (N) 6,996.6 46.66 unch ...
AT&T (N) 6,979.2 22.49 unch ...
SPDR S&P 500 (NA) 6,847.3 603.83 +0.78 +0.1
Pfizer (N) 6,607.6 26.64 unch ...
Verizon (N) 5,694.9 39.08 +0.06 +0.2
WellsFargo (N) 5,150.0 77.88 +0.03 ...
Intel (Nq) 4,881.9 21.95 +0.18 +0.8
SPDRPtfS&P500 (NA) 4,861.2 71.06 +0.12 +0.2
iShBitcoin (Nq) 4,717.8 60.50 +0.08 +0.1
EnSelSectorSPDR (NA) 4,459.3 93.45 —0.03 ...
TexasInstruments (Nq) 4,403.7 194.80 —0.43 —0.2
Microsoft (Nq) 4,277.8 437.00 +8.50 +2.0
Broadcom (Nq) 4,093.3 241.82 +1.51 +0.6
Walmart (N) 4,059.9 93.00 —0.08 —0.1
Amazon.com (Nq) 3,944.6 231.46 +0.75 +0.3
iSh20+YTreaBd (Nq) 3,899.2 87.74 —0.23 —0.3
iShRuss2000 (NA) 3,898.9 229.60 —0.20 —0.1
Tesla (Nq) 3,818.3 422.15 —1.92 —0.5
WarnerBrosA (Nq) 3,699.2 9.77 unch ...
Alphabet C (Nq) 3,640.4 199.67 +0.04 ...
ExxonMobil (N) 3,548.3 111.75 +0.28 +0.3
PalantirTech (Nq) 3,490.1 74.88 +1.81 +2.5
Metagenomi (Nq) 3,381.3 3.69 +0.97 +35.7
TevaPharm (N) 3,356.1 21.67 —0.15 —0.7
AdvMicroDevices (Nq) 3,224.1 123.05 +0.77 +0.6
HuntingtonBcshs (Nq) 3,206.5 17.03 —0.07 —0.4
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Metagenomi (Nq) 3,381.3 3.69 +0.97 +35.7
NewEraHelium (Nq) 2,752.6 3.71 +0.97 +35.4
DirexNFLXBull2X (Nq) 408.3 44.99 +9.72 +27.6
Netflix (Nq) 3,106.7 992.50 +122.82 +14.1
TempusAI (Nq) 581.5 53.10 +5.46 +11.5
YieldNFLXOpt (NA) 83.6 19.11 +1.74 +10.0
PepGen (Nq) 487.1 2.22 +0.15 +7.0
RecursionPharm (Nq) 567.6 7.34 +0.46 +6.7
FNB (N) 58.3 16.83 +0.91 +5.7
AdtalemGlbEduc (N) 72.3 104.05 +4.95 +5.0
AtlasEnergy (N) 64.8 25.31 +1.20 +5.0
Replimune (Nq) 111.2 12.43 +0.58 +4.9
Oklo (N) 447.2 32.70 +1.45 +4.6
RezolveAI (Nq) 254.3 2.98 +0.12 +4.2
GrShr2xLgNVDA (Nq) 551.0 74.40 +2.82 +3.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ApogeeTherap (Nq) 59.9 32.00 —7.46 —18.9
DirexNFLXBear1X (Nq) 222.7 17.27 —2.91 —14.4
ChannelTherap (N) AMER 54.6 2.46 —0.20 —7.5
MicroFANG-3XInvr (NA) 209.5 11.99 —0.64 —5.1
ProgressSoftware (Nq) 66.4 61.00 —2.52 —4.0
VitalFarms (Nq) 133.5 42.19 —1.74 —4.0
StitchFix (Nq) 64.5 5.02 —0.18 —3.5
MSG Ent (N) 69.0 35.05 —1.19 —3.3
AvidXchange (Nq) 127.7 10.07 —0.34 —3.3
ExlService (Nq) 766.7 48.15 —1.58 —3.2
Clarivate (N) 335.6 5.19 —0.17 —3.2
PENN Entmt (Nq) 151.3 20.01 —0.64 —3.1
ShoalsTech (Nq) 682.9 4.48 —0.14 —3.0
Zoetis (N) 471.1 162.66 —4.87 —2.9
SilenceTherap (Nq) 93.8 5.40 —0.16 —2.9
(END) Dow Jones Newswires
January 21, 2025 18:18 ET (23:18 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.