MONDAY FRIDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 6,763 0 6,496 6,380 6,608
Advances 2,407 0 2,193 2,205 2,455
Declines 2,037 0 2,121 1,985 2,143
Unchanged 2,319 0 2,182 2,190 2,010
Advancing Volume 312,338,163 0 184,079,704 234,847,843 571,733,446
Declining Volume 213,100,840 0 154,207,969 221,210,460 379,089,457
Total Volume 673,478,484 0 426,585,909 585,594,252 1,149,782,473
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 13,171.2 138.45 —0.18 —0.1
Transocean (N) 12,048.5 4.34 —0.02 —0.5
Snap (N) 8,238.3 12.08 —0.03 —0.2
Intel (Nq) 7,000.2 23.92 —0.01 ...
LamResearch (Nq) 6,555.7 78.54 +0.03 ...
iShTIPSBond $(NA)$ 5,742.7 108.51 unch ...
XtrkHarvCSI300 (NA) 5,524.8 27.44 +0.17 +0.6
SPDR S&P Biotch (NA) 5,509.5 99.48 +0.17 +0.2
Merck (N) 5,500.0 100.61 unch ...
DirexCSI300CnABl2 (NA) 4,837.9 15.57 +0.09 +0.6
Tesla (Nq) 4,593.9 352.25 —4.84 —1.4
Comcast A (Nq) 4,541.7 42.88 —0.41 —0.9
iShRuss2000 (NA) 4,494.2 241.80 +0.05 ...
SPDR PtfHYBd (NA) 4,375.3 23.87 +0.07 +0.3
Pfizer (N) 4,372.5 25.85 +0.03 +0.1
WarnerBrosA (Nq) 4,320.4 10.61 +0.05 +0.5
Amcor (N) 4,215.4 10.59 +0.02 +0.2
TayshaGene (Nq) 4,198.9 3.10 +0.02 +0.6
CVS Health (N) 4,139.6 59.14 +0.06 +0.1
SPDR S&P 500 (NA) 4,111.8 603.73 +0.10 ...
ICICI Bank (N) 3,928.1 30.54 unch ...
iSh0-5YTIPSBd (NA) 3,607.6 100.86 +0.01 ...
Apple (Nq) 3,541.3 239.81 +0.22 +0.1
Microsoft (Nq) 3,391.2 430.88 —0.10 ...
RogersComm B (N) 3,363.6 35.85 unch ...
AT&T (N) 3,117.5 22.69 —0.01 ...
FullTruck (N) 3,010.5 10.12 +0.05 +0.5
VICI Prop (N) 2,990.7 32.21 unch ...
Carlyle (Nq) 2,738.5 52.78 unch ...
SuperMicroComp (Nq) 2,701.0 42.57 +0.57 +1.4
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
JanuxTherap (Nq) 1,111.6 61.20 +21.02 +52.3
SerinaTherap (N) AMER 128.4 7.10 +2.35 +49.5
CredoTech (Nq) 924.1 63.00 +15.20 +31.8
VirBiotech (Nq) 379.2 9.80 +1.65 +20.2
CabalettaBio (Nq) 167.3 4.46 +0.33 +8.0
ValensSemicon (N) 55.3 2.46 +0.17 +7.4
Fossil (Nq) 347.9 2.50 +0.15 +6.4
CullinanTherap (Nq) 59.4 14.00 +0.83 +6.3
MGP Ingredients (Nq) 135.0 48.24 +2.47 +5.4
iShCoreS&PUSGrw (Nq) 142.7 147.19 +7.00 +5.0
SilenceTherap (Nq) 116.2 8.58 +0.40 +4.9
ClipperRealty (N) 262.4 5.02 +0.23 +4.8
Knowles (N) 67.5 21.01 +0.86 +4.3
PembinaPipeline (N) 607.4 41.88 +1.69 +4.2
RoivantSciences (Nq) 335.7 12.99 +0.51 +4.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
LogisticProp (N) AMER 290.3 11.79 —1.31 —10.0
TransMedics (Nq) 309.4 77.47 —7.67 —9.0
Zscaler (Nq) 1,512.3 191.75 —16.76 —8.0
Maximus (N) 121.3 70.46 —3.70 —5.0
XAIOctagonFR (N) 53.7 6.80 —0.35 —4.9
CadenceBank (N) 111.4 36.37 —1.72 —4.5
MicrochipTech (Nq) 408.4 67.27 —3.04 —4.3
UnvlTechInst (N) 63.4 25.35 —1.09 —4.1
AmerSports (N) 70.7 25.10 —1.03 —3.9
Sanmina (Nq) 195.4 77.00 —3.02 —3.8
LeonardoDRS (Nq) 104.5 33.20 —1.26 —3.7
BILL (N) 80.3 86.61 —2.91 —3.3
EyePointPharm (Nq) 251.4 8.50 —0.26 —3.0
T-Rex2XLgTesla (Nq) 153.4 30.16 —0.88 —2.8
RevolutionMed (Nq) 65.0 50.39 —1.41 —2.7
(END) Dow Jones Newswires
December 02, 2024 18:08 ET (23:08 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.