MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,432 6,533 6,644 6,708 6,531
Advances 2,370 2,490 1,963 2,373 2,379
Declines 2,059 2,127 2,191 2,014 2,060
Unchanged 2,003 1,916 2,490 2,321 2,092
Advancing Volume 325,415,406 387,118,081 140,313,656 416,131,551 309,384,316
Declining Volume 241,857,205 196,903,622 311,726,473 184,354,097 268,565,022
Total Volume 685,472,086 688,733,361 683,169,546 729,056,084 678,877,626
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SuperMicroComp (Nq) 18,383.4 26.89 +5.35 +24.8
NVIDIA (Nq) 14,530.2 140.62 +0.47 +0.3
TAL Education (N) 12,158.1 10.02 +0.07 +0.7
Pfizer (N) 10,074.3 24.86 —0.01 ...
VangdTotIntlStk (Nq) 9,786.8 60.91 +0.11 +0.2
Vale (N) 7,395.4 10.02 —0.01 —0.1
Alphabet C (Nq) 6,682.2 176.03 —0.77 —0.4
CiscoSystems (Nq) 6,624.3 57.28 —0.03 —0.1
Intel (Nq) 6,423.6 24.88 +0.04 +0.2
Bakkt (N) 6,207.4 35.60 +5.89 +19.8
Roblox (N) 6,145.1 51.18 +0.15 +0.3
IovanceBiotherap (Nq) 5,970.4 8.45 +0.02 +0.2
SPDR S&P 500 $(NA)$ 5,879.9 588.09 —0.07 ...
ZoomInfoTech (Nq) 5,837.3 9.75 +0.04 +0.4
Comcast A (Nq) 5,276.0 42.94 —0.06 —0.1
Apple (Nq) 4,982.5 228.24 +0.22 +0.1
MelcoResorts (Nq) 4,959.1 6.00 unch ...
Snap (N) 4,771.2 10.52 —0.03 —0.3
Microsoft (Nq) 4,596.4 415.65 —0.11 ...
Tesla (Nq) 4,519.6 338.23 —0.51 —0.2
Amazon.com (Nq) 4,416.4 201.69 —0.02 ...
Walmart (N) 4,281.7 84.75 +0.67 +0.8
CdnPacKC (N) 4,257.0 74.39 +0.44 +0.6
ExxonMobil (N) 4,230.5 120.12 —0.19 —0.2
iShChinaLC (NA) 4,069.2 30.74 +0.02 +0.1
Alphabet A (Nq) 3,822.2 174.65 —0.65 —0.4
iSh MSCI EM (NA) 3,798.4 43.44 unch ...
CVS Health (N) 3,751.9 56.00 —0.05 —0.1
WarnerBrosA (Nq) 3,601.5 9.47 unch ...
Coca-Cola (N) 3,561.0 61.91 +0.05 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefDlyTarget2XLg (Nq) 385.3 38.27 +12.75 +50.0
SuperMicroComp (Nq) 18,383.4 26.89 +5.35 +24.8
Symbotic (Nq) 861.6 38.05 +7.49 +24.5
Bakkt (N) 6,207.4 35.60 +5.89 +19.8
YieldSMCIOpt (NA) 552.3 26.94 +2.64 +10.9
Angi (Nq) 81.6 2.01 +0.10 +5.2
GrupoTelevisa (N) 328.0 2.23 +0.11 +5.2
ManchesterUnited (N) 150.5 17.86 +0.85 +5.0
Nutanix (Nq) 109.5 71.97 +3.42 +5.0
StokeTherap (Nq) 194.1 12.47 +0.59 +5.0
RemitlyGlobal (Nq) 158.7 20.74 +0.98 +5.0
BigCommerce (Nq) 273.6 6.26 +0.29 +4.9
CBRE Group (N) 230.6 138.50 +5.83 +4.4
GrafTechIntl (N) 57.7 2.19 +0.09 +4.3
Newmark (Nq) 80.7 15.98 +0.63 +4.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Incyte (Nq) 75.4 68.99 —7.98 —10.4
FT SMID CapRising (Nq) 150.0 34.58 —3.66 —9.6
YieldPLTROptI$(NC)$ (NA) 219.5 59.20 —3.10 —5.0
BBVA (N) 165.6 9.63 —0.33 —3.3
PrecisionDrilling (N) 53.3 61.14 —1.89 —3.0
Centene (N) 297.9 57.16 —1.67 —2.8
DoorDash (Nq) 280.9 168.00 —4.73 —2.7
Kyndryl (N) 898.3 27.36 —0.70 —2.5
Embraer (N) 66.4 37.89 —0.92 —2.4
TrumpMedia&Tech (Nq) 2,815.6 32.01 —0.77 —2.3
Dynatrace (N) 126.9 51.20 —1.22 —2.3
TriumphGroup (N) 99.2 18.12 —0.38 —2.1
GlobalFoundries (Nq) 89.0 41.55 —0.86 —2.0
NuScalePower (N) 249.3 26.72 —0.55 —2.0
UltraClean (Nq) 55.4 34.50 —0.71 —2.0
(END) Dow Jones Newswires
November 18, 2024 18:08 ET (23:08 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.