MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,493 6,533 6,518 6,540 6,246
Advances 2,264 2,316 2,510 2,123 2,076
Declines 2,304 1,881 1,890 2,215 2,040
Unchanged 1,925 2,336 2,118 2,202 2,130
Advancing Volume 209,631,960 240,382,261 313,045,512 267,586,251 187,489,989
Declining Volume 241,955,409 172,804,808 195,759,117 261,931,908 187,010,398
Total Volume 527,752,869 670,514,379 614,479,745 697,341,299 434,212,476
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 15,160.6 25.01 —0.04 —0.2
Snap (N) 10,359.1 11.95 —0.01 —0.1
NVIDIA (Nq) 7,140.4 145.30 +0.04 ...
Amazon.com (Nq) 6,842.7 206.43 —0.41 —0.2
Microsoft (Nq) 6,507.6 418.05 +0.04 ...
SPDR S&P 500 $(NA)$ 6,374.7 598.21 —0.55 —0.1
WarnerBrosA (Nq) 4,620.1 9.28 —0.05 —0.5
Tesla (Nq) 4,471.2 353.70 +3.70 +1.1
FordMotor (N) 3,885.5 11.22 —0.01 —0.1
Apple (Nq) 3,610.5 224.07 —0.17 —0.1
BankofAmerica (N) 3,578.2 46.17 +0.09 +0.2
Uber (N) 3,465.9 71.62 —0.03 ...
DirexTSLABl2x (Nq) 3,397.2 22.95 +0.45 +2.0
SoFiTech (Nq) 3,149.0 14.06 —0.05 —0.4
KraneCSICnInt (NA) 3,147.5 32.01 —0.10 —0.3
CVS Health (N) 3,133.9 55.89 +0.08 +0.1
Veren (N) 3,032.5 5.22 +0.01 +0.2
RogersComm B (N) 3,005.3 35.84 unch ...
ZetaGlobal (N) 2,951.0 34.30 —2.44 —6.6
ValleyNatlBncp (Nq) 2,832.0 10.24 unch ...
CiscoSystems (Nq) 2,607.9 58.63 unch ...
XcelEnergy (Nq) 2,560.5 68.65 unch ...
US Bancorp (N) 2,458.1 51.22 +0.18 +0.4
Roblox (N) 2,369.9 54.90 +0.34 +0.6
Nike (N) 2,312.8 76.73 +0.13 +0.2
AdvMicroDevices (Nq) 2,222.8 147.21 —0.15 —0.1
TayshaGene (Nq) 2,193.6 2.07 +0.44 +27.0
NIO (N) 2,182.7 5.09 +0.03 +0.6
Broadcom (Nq) 2,058.3 178.96 +0.05 ...
iShRussTop200Vl (NA) 1,973.5 83.81 —0.01 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
TayshaGene (Nq) 2,193.6 2.07 +0.44 +27.0
BridgerAerospace (Nq) 88.6 4.29 +0.79 +22.6
Nevro (N) 104.3 6.41 +1.09 +20.4
Zoomcar (Nq) 199.4 7.46 +0.66 +9.7
AutoziInternet (Nq) 358.0 3.19 +0.27 +9.2
Grab (Nq) 1,406.8 4.66 +0.28 +6.4
LiveNationEnt (N) 317.9 131.50 +7.70 +6.2
DyneTherap (Nq) 85.6 29.54 +1.41 +5.0
Xperi (N) 94.6 8.82 +0.42 +5.0
Coca-ColaEuro (Nq) 82.2 80.91 +3.85 +5.0
JacksonFinl (N) 94.5 118.95 +5.66 +5.0
ArcturusTherap (Nq) 114.8 21.38 +1.01 +5.0
AssuredGuaranty (N) 73.6 94.00 +4.44 +5.0
Cemex (N) 211.6 5.92 +0.27 +4.8
AtlCoastal II A (Nq) 200.0 11.35 +0.45 +4.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Neurogene (Nq) 225.6 44.11 —27.42 —38.3
Angi (Nq) 180.0 2.38 —0.24 —9.2
ZetaGlobal (N) 2,951.0 34.30 —2.44 —6.6
Alkermes (Nq) 77.4 28.37 —1.71 —5.7
Five9 (Nq) 111.3 37.43 —2.24 —5.6
MeritMedical (Nq) 140.0 98.79 —5.31 —5.1
QuantaServices (N) 183.1 313.21 —16.48 —5.0
Erasca (Nq) 130.5 2.96 —0.15 —4.8
JobyAviation (N) 591.9 6.00 —0.27 —4.3
ClearwaterAnalytic (N) 96.5 29.70 —1.32 —4.3
EssentGroup (N) 61.6 53.65 —2.35 —4.2
SpiritAirlines (N) 248.6 3.26 —0.14 —4.1
DestinyTech100 (N) 171.6 40.76 —1.67 —3.9
UnitedNatFoods (N) 181.7 20.29 —0.74 —3.5
CivitasRscs (N) 60.2 50.52 —1.68 —3.2
(END) Dow Jones Newswires
November 11, 2024 18:12 ET (23:12 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.