THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,518 6,540 6,246 6,259 6,256
Advances 2,510 2,123 2,076 2,241 2,161
Declines 1,890 2,215 2,040 1,993 1,819
Unchanged 2,118 2,202 2,130 2,025 2,276
Advancing Volume 313,045,512 267,586,251 187,489,989 235,287,755 218,027,749
Declining Volume 195,759,117 261,931,908 187,010,398 136,200,196 149,149,354
Total Volume 614,479,745 697,341,299 434,212,476 444,006,557 495,744,909
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
iShChinaLC $(NA)$ 13,044.4 33.49 +0.07 +0.2
NVIDIA (Nq) 11,381.9 148.79 —0.09 —0.1
Lucid (Nq) 10,322.3 2.38 +0.16 +7.2
Rivian (Nq) 6,460.4 10.48 +0.43 +4.3
SPDR S&P 500 (NA) 6,216.8 596.07 +0.46 +0.1
DraftKings (Nq) 6,038.1 37.00 —1.98 —5.1
Intel (Nq) 5,382.2 26.29 +0.06 +0.2
Amazon.com (Nq) 4,923.2 210.08 +0.03 ...
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TrumpMedia&Tech (Nq) 4,399.6 27.00 —0.70 —2.5
BankofAmerica (N) 3,965.1 44.89 +0.12 +0.3
Tesla (Nq) 3,940.0 296.60 —0.31 —0.1
WT EMxSOE (NA) 3,801.5 32.75 —0.18 —0.5
CiscoSystems (Nq) 3,428.8 58.28 +0.20 +0.3
AT&T (N) 3,416.4 22.06 +0.02 +0.1
Apple (Nq) 3,324.9 227.60 +0.12 +0.1
Airbnb (Nq) 3,297.0 141.80 —5.57 —3.8
AffirmA (Nq) 3,039.1 48.02 —0.77 —1.6
Block (N) 3,001.0 73.50 —1.77 —2.4
InvscKBWBank (Nq) 2,966.4 67.70 +0.31 +0.5
XtrkHarvCSI300 (NA) 2,633.5 29.75 +0.06 +0.2
Cleveland-Cliffs (N) 2,622.2 13.36 +0.02 +0.1
Uber (N) 2,559.1 73.32 +0.19 +0.3
PalantirTech (N) 2,509.1 55.71 —0.17 —0.3
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
UnitySoftware (N) 2,387.7 22.00 —0.21 —0.9
SchwabUS REIT (NA) 2,354.2 22.44 +0.10 +0.4
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
SoundHoundAI (Nq) 2,181.5 6.83 —0.12 —1.7
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Li-Cycle (N) 2,174.6 5.30 +1.69 +46.8
Doximity (N) 667.4 59.90 +16.48 +38.0
Innodata (Nq) 113.9 30.57 +6.23 +25.6
Lumentum (Nq) 286.1 90.00 +16.36 +22.2
Five9 (Nq) 495.1 40.00 +7.19 +21.9
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
Webtoon (Nq) 111.7 13.40 +1.67 +14.2
Toast (N) 1,820.5 37.30 +4.63 +14.2
BILL (N) 242.8 74.95 +9.05 +13.7
Alarm.com (Nq) 64.8 63.52 +6.38 +11.2
Adient (N) 109.1 21.94 +2.06 +10.4
NuvationBio (N) 205.4 2.88 +0.26 +9.9
CarGurus (Nq) 56.6 36.60 +3.24 +9.7
PitneyBowes (N) 199.6 8.72 +0.67 +8.3
Flywire (Nq) 135.8 19.75 +1.45 +7.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EvolentHealth (N) 813.4 15.90 —8.67 —35.3
ArloTech (N) 239.5 9.27 —2.89 —23.8
agilon health (N) 481.5 2.14 —0.65 —23.3
MaravaiLifeSci (Nq) 1,235.3 6.11 —1.73 —22.1
RevanceTherap (Nq) 355.5 4.89 —0.89 —15.4
Figs (N) 145.9 5.70 —0.97 —14.5
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
PacBiosciCA (Nq) 588.5 2.12 —0.33 —13.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
Tidewater (N) 98.3 57.75 —6.40 —10.0
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TradeDesk (Nq) 1,114.7 119.99 —12.54 —9.5
RxSight (Nq) 51.3 47.00 —3.85 —7.6
Cloudflare (N) 593.6 88.60 —7.06 —7.4
Sweetgreen (N) 742.0 39.25 —2.95 —7.0
(END) Dow Jones Newswires
November 07, 2024 18:22 ET (23:22 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.