FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 6,326 6,118 6,168 6,110 5,986
Advances 2,083 1,993 1,945 1,863 2,254
Declines 2,110 1,863 1,968 1,886 1,603
Unchanged 2,133 2,262 2,255 2,361 2,129
Advancing Volume 95,528,876 112,562,806 130,706,051 144,382,793 213,931,830
Declining Volume 138,100,761 125,790,632 221,469,133 192,728,070 108,272,697
Total Volume 360,189,047 322,069,458 435,944,958 411,127,276 412,420,280
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Vale (N) 11,087.0 10.49 —0.02 —0.2
CenovusEnergy (N) 6,352.9 16.20 ... ...
SPDR S&P 500 $(NA)$ 5,342.3 561.56 —0.46 —0.1
CanadianNatRscs (N) 4,900.9 31.97 unch ...
NVIDIA (Nq) 4,182.1 118.85 —0.25 —0.2
PG&E (N) 3,779.4 19.77 unch ...
SpiritAirlines (N) 3,647.5 2.50 unch ...
Alphabet A (Nq) 3,488.1 157.12 —0.34 —0.2
TevaPharm (N) 2,941.6 18.39 —0.02 —0.1
CornstnStrat (N) AMER 2,931.1 7.61 +0.01 +0.1
Amphenol (N) 2,438.5 63.42 —0.16 —0.3
Broadcom (Nq) 2,409.8 167.44 —0.25 —0.1
JetBlue (Nq) 2,314.7 5.91 —0.03 —0.5
Apple (Nq) 2,260.1 222.38 —0.12 —0.1
ICICI Bank (N) 2,174.4 29.60 —0.02 —0.1
Ericsson (Nq) 2,017.4 7.46 unch ...
Indivior (Nq) 2,011.3 9.90 unch ...
Microsoft (Nq) 1,965.8 430.00 —0.59 —0.1
iShCoreMSCIEM (NA) 1,926.4 53.85 —0.01 ...
Verizon (N) 1,899.6 44.45 +0.02 ...
CVS Health (N) 1,886.0 57.90 —0.08 —0.1
KinderMorgan (N) 1,785.0 21.17 +0.03 +0.1
iShRuss2000 (NA) 1,756.2 216.79 —0.04 ...
CornerstoneTRFd (N) AMER 1,751.5 7.90 —0.01 —0.1
Veren (N) 1,742.3 6.26 +0.06 +1.0
Comcast A (Nq) 1,713.0 39.55 unch ...
SPDRPtfS&P500 (NA) 1,682.5 66.14 +0.04 +0.1
ChijetMotor (Nq) 1,629.9 4.23 +0.84 +24.7
MicronTech (Nq) 1,618.5 91.07 —0.15 —0.2
GlbXCopperMiners (NA) 1,533.2 41.35 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ChijetMotor (Nq) 1,629.9 4.23 +0.84 +24.7
Nuvalent (Nq) 81.5 91.82 +4.37 +5.0
SonocoProducts (N) 56.1 57.82 +2.75 +5.0
ZentalisPharm (Nq) 139.8 3.40 +0.16 +4.9
iTeosTherap (Nq) 72.9 17.50 +0.80 +4.8
ArcturusTherap (Nq) 83.1 21.65 +0.90 +4.3
CrescentEnergy (N) 401.8 11.05 +0.41 +3.9
NCR Voyix (N) 968.7 13.60 +0.45 +3.4
GeoPark (N) 82.9 7.87 +0.26 +3.4
GrayTelevision (N) 242.9 5.14 +0.16 +3.2
RLJ Lodging (N) 1,089.6 9.36 +0.22 +2.4
WaveLifeSci (Nq) 93.6 6.00 +0.14 +2.4
ViaSat (Nq) 159.6 13.09 +0.30 +2.3
EnergyFuels (N) AMER 1,281.9 4.83 +0.11 +2.3
CenterraGold (N) 449.2 7.05 +0.16 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
WestAllianceBcp (N) 112.5 77.91 —4.00 —4.9
MersanaTherap (Nq) 198.7 2.01 —0.10 —4.7
AllegiantTravel (Nq) 171.1 40.01 —1.54 —3.7
ReNewEnergy (Nq) 145.1 6.06 —0.19 —3.0
Telus (N) 312.9 16.50 —0.43 —2.5
Linde (Nq) 188.4 457.00 —11.81 —2.5
VertexPharm (Nq) 74.3 473.75 —11.62 —2.4
OraSureTechs (Nq) 131.7 4.35 —0.10 —2.2
KodiakSciences (Nq) 54.0 2.65 —0.06 —2.2
Materialise (Nq) 74.7 4.78 —0.10 —2.0
ElmeComms (N) 100.9 17.90 —0.36 —2.0
NomadFoods (N) 234.7 19.11 —0.38 —1.9
PacificPremBncp (Nq) 88.5 23.74 —0.47 —1.9
OptionCare (Nq) 704.7 31.37 —0.62 —1.9
ZoomInfoTech (Nq) 80.3 10.42 —0.20 —1.9
(END) Dow Jones Newswires
September 13, 2024 18:21 ET (22:21 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.